Salesforce.com Inc (FOO)

EUR 213.65

(-2.78%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 199.8 206.45 198.64 205.9 11.46 Thousand
15 Feb, 2021 199.28 199.62 197.98 198.0 2665.00
12 Feb, 2021 198.64 199.62 197.5 198.52 2282.00
11 Feb, 2021 195.04 200.0 194.76 198.7 2509.00
10 Feb, 2021 196.5 196.5 192.88 194.06 5245.00
09 Feb, 2021 197.72 198.14 196.48 196.48 2439.00
08 Feb, 2021 199.7 199.7 198.0 198.34 5780.00
05 Feb, 2021 199.8 199.8 196.84 196.84 6225.00
04 Feb, 2021 196.14 198.98 195.78 197.74 2925.00
03 Feb, 2021 196.38 196.38 193.98 194.86 2767.00