Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 183.88 185.14 183.06 183.2 2002.00
20 May, 2021 181.8 185.8 181.0 185.8 3157.00
19 May, 2021 176.5 179.6 175.58 179.6 6999.00
18 May, 2021 177.8 178.62 176.48 177.4 1087.00
17 May, 2021 179.5 179.5 176.4 177.0 1272.00
14 May, 2021 177.0 179.1 175.94 179.0 1856.00
13 May, 2021 174.22 178.08 172.92 176.4 1078.00
12 May, 2021 177.68 178.16 173.98 174.0 2016.00
11 May, 2021 174.6 177.22 170.84 177.22 4217.00
10 May, 2021 178.38 178.4 175.56 176.4 2063.00