Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 192.12 195.16 190.86 194.6 2315.00
22 Apr, 2021 191.02 194.5 190.82 193.8 2091.00
21 Apr, 2021 189.46 191.4 188.4 191.4 1970.00
20 Apr, 2021 190.6 192.0 188.54 189.2 3790.00
19 Apr, 2021 193.28 193.92 191.0 191.0 2534.00
16 Apr, 2021 194.8 195.0 192.04 192.4 2088.00
15 Apr, 2021 192.26 193.4 190.0 193.4 3586.00
14 Apr, 2021 194.36 194.9 191.2 191.2 2026.00
13 Apr, 2021 192.4 195.18 191.38 193.2 4249.00
12 Apr, 2021 194.22 194.3 190.66 190.8 6195.00