Salesforce.com Inc (FOO)

EUR 213.65

(-2.78%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 177.42 178.52 176.4 176.74 3851.00
18 Jan, 2021 177.28 178.06 176.34 177.2 3162.00
15 Jan, 2021 177.68 179.52 177.32 178.16 3634.00
14 Jan, 2021 179.02 180.96 178.06 178.06 2987.00
13 Jan, 2021 177.28 179.8 177.08 179.8 4076.00
12 Jan, 2021 181.08 181.08 176.62 177.34 2561.00
11 Jan, 2021 181.98 181.98 178.1 180.58 6949.00
08 Jan, 2021 179.28 181.54 178.16 179.5 2868.00
07 Jan, 2021 177.7 179.74 176.8 179.74 2876.00
06 Jan, 2021 178.78 179.66 175.54 178.56 7389.00