Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 180.82 183.3 180.2 180.2 3242.00
06 May, 2021 179.72 180.24 176.8 179.0 3517.00
05 May, 2021 181.08 182.72 180.6 182.0 2268.00
04 May, 2021 185.6 185.98 179.2 179.2 3691.00
03 May, 2021 192.48 192.48 186.42 187.8 3060.00
30 Apr, 2021 193.52 193.9 191.8 191.8 1739.00
29 Apr, 2021 196.48 196.76 192.0 192.0 2196.00
28 Apr, 2021 193.68 197.04 193.4 195.8 2562.00
27 Apr, 2021 195.78 195.78 192.16 193.2 1461.00
26 Apr, 2021 193.02 194.82 192.34 194.0 1686.00