Salesforce.com Inc (FOO)
EUR 213.65
(-2.78%)
EUR 213.65
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 190.98 | 194.92 | 190.02 | 194.68 | 5336.00 |
| 01 Feb, 2021 | 186.92 | 189.38 | 186.58 | 188.52 | 4126.00 |
| 29 Jan, 2021 | 184.78 | 188.02 | 184.0 | 186.88 | 4527.00 |
| 28 Jan, 2021 | 184.02 | 188.82 | 180.0 | 187.12 | 14.43 Thousand |
| 27 Jan, 2021 | 186.98 | 188.0 | 182.94 | 186.46 | 5425.00 |
| 26 Jan, 2021 | 186.02 | 187.32 | 184.9 | 184.9 | 4722.00 |
| 25 Jan, 2021 | 187.0 | 188.88 | 182.9 | 184.54 | 6580.00 |
| 22 Jan, 2021 | 183.2 | 186.58 | 181.76 | 186.46 | 8014.00 |
| 21 Jan, 2021 | 185.5 | 185.98 | 181.68 | 182.98 | 4661.00 |
| 20 Jan, 2021 | 179.5 | 185.16 | 178.8 | 184.64 | 3163.00 |
FPE
FPE3
FPH
FME
FMV
FNTN