Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 188.52 191.7 187.92 191.7 2864.00
08 Apr, 2021 187.48 189.14 186.36 188.44 3476.00
07 Apr, 2021 186.12 187.12 185.0 186.8 1293.00
06 Apr, 2021 186.98 187.3 185.0 186.0 5083.00
01 Apr, 2021 181.7 186.3 181.7 185.2 9326.00
31 Mar, 2021 178.8 181.7 178.3 181.7 3850.00
30 Mar, 2021 178.74 179.18 177.06 178.8 1319.00
29 Mar, 2021 177.18 177.56 175.0 177.4 1419.00
26 Mar, 2021 175.4 176.86 173.72 176.3 3332.00
25 Mar, 2021 177.58 178.54 173.88 174.4 4325.00