Salesforce.com Inc (FOO)

EUR 213.65

(-2.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 179.9 180.36 177.8 179.8 2938.00
04 Jan, 2021 183.7 183.82 177.62 178.0 7686.00
30 Dec, 2020 181.68 183.72 181.02 181.66 2773.00
29 Dec, 2020 183.66 185.0 181.3 181.78 8165.00
28 Dec, 2020 187.78 187.78 181.4 183.52 4754.00
23 Dec, 2020 189.12 191.44 185.74 187.36 3948.00
22 Dec, 2020 185.6 187.7 185.1 187.16 2919.00
21 Dec, 2020 187.12 187.92 182.88 185.92 5720.00
18 Dec, 2020 184.78 185.78 184.0 185.02 4168.00
17 Dec, 2020 183.58 185.1 183.4 184.06 4001.00