Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 181.92 183.6 178.2 178.2 3154.00
23 Mar, 2021 180.4 183.4 179.56 182.4 5254.00
22 Mar, 2021 179.68 181.6 177.3 181.6 5016.00
19 Mar, 2021 176.2 178.56 176.2 177.8 3298.00
18 Mar, 2021 177.48 177.58 174.8 176.2 4980.00
17 Mar, 2021 180.2 180.48 177.22 177.66 3498.00
16 Mar, 2021 179.3 181.94 179.0 180.2 4858.00
15 Mar, 2021 178.5 179.68 175.8 176.8 5488.00
12 Mar, 2021 180.0 180.34 175.8 177.4 4710.00
11 Mar, 2021 180.1 182.4 179.82 182.4 3130.00