Salesforce.com Inc (FOO)

EUR 216.95

(-0.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 185.6 185.6 182.0 182.48 2105.00
11 Dec, 2020 183.6 183.6 181.8 182.44 3170.00
10 Dec, 2020 183.2 184.22 181.0 183.46 4681.00
09 Dec, 2020 188.5 189.1 185.0 185.92 5720.00
08 Dec, 2020 188.3 189.22 186.74 188.0 5240.00
07 Dec, 2020 187.98 189.2 184.72 188.86 11.86 Thousand
04 Dec, 2020 183.2 184.6 182.6 184.6 7431.00
03 Dec, 2020 183.6 186.72 183.36 184.5 11.97 Thousand
02 Dec, 2020 193.48 193.6 179.0 186.54 15.34 Thousand
01 Dec, 2020 209.3 209.3 198.9 200.95 5178.00