Salesforce.com Inc (FOO)

EUR 216.95

(-0.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 213.3 213.95 210.0 211.45 1977.00
13 Nov, 2020 212.7 214.7 209.65 209.65 1112.00
12 Nov, 2020 213.35 215.45 209.35 212.2 2999.00
11 Nov, 2020 210.65 217.9 209.95 216.25 1794.00
10 Nov, 2020 219.4 219.4 206.45 209.0 3487.00
09 Nov, 2020 224.0 227.65 214.75 227.6 5603.00
06 Nov, 2020 220.45 220.45 215.1 219.1 2070.00
05 Nov, 2020 217.95 220.2 216.0 218.6 3844.00
04 Nov, 2020 205.8 214.55 205.65 214.25 4033.00
03 Nov, 2020 200.75 204.4 199.68 204.1 1589.00