Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 194.0 196.86 191.36 196.18 9086.00
23 Feb, 2021 199.4 199.4 189.18 194.12 31.9 Thousand
22 Feb, 2021 202.65 202.65 197.64 199.5 6008.00
19 Feb, 2021 203.5 205.5 203.5 205.3 3866.00
18 Feb, 2021 205.2 206.0 201.0 202.15 6625.00
17 Feb, 2021 205.45 206.8 204.15 205.0 6914.00
16 Feb, 2021 199.8 206.45 198.64 205.9 11.46 Thousand
15 Feb, 2021 199.28 199.62 197.98 198.0 2665.00
12 Feb, 2021 198.64 199.62 197.5 198.52 2282.00
11 Feb, 2021 195.04 200.0 194.76 198.7 2509.00