Salesforce.com Inc (FOO)

EUR 216.95

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 222.05 223.7 219.4 219.4 1388.00
16 Oct, 2020 220.2 223.8 220.2 221.65 1435.00
15 Oct, 2020 220.05 220.05 216.35 218.35 2448.00
14 Oct, 2020 229.5 230.35 224.2 225.1 1285.00
13 Oct, 2020 227.0 228.55 225.05 228.45 1282.00
12 Oct, 2020 227.8 229.75 225.0 227.1 1743.00
09 Oct, 2020 222.1 224.2 220.75 223.9 1751.00
08 Oct, 2020 222.45 224.5 220.0 220.2 1373.00
07 Oct, 2020 214.45 219.05 213.85 218.7 1589.00
06 Oct, 2020 213.5 217.65 213.5 214.6 217.00