Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 186.98 188.0 182.94 186.46 5425.00
26 Jan, 2021 186.02 187.32 184.9 184.9 4722.00
25 Jan, 2021 187.0 188.88 182.9 184.54 6580.00
22 Jan, 2021 183.2 186.58 181.76 186.46 8014.00
21 Jan, 2021 185.5 185.98 181.68 182.98 4661.00
20 Jan, 2021 179.5 185.16 178.8 184.64 3163.00
19 Jan, 2021 177.42 178.52 176.4 176.74 3851.00
18 Jan, 2021 177.28 178.06 176.34 177.2 3162.00
15 Jan, 2021 177.68 179.52 177.32 178.16 3634.00
14 Jan, 2021 179.02 180.96 178.06 178.06 2987.00