Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 187.78 187.78 181.4 183.52 4754.00
23 Dec, 2020 189.12 191.44 185.74 187.36 3948.00
22 Dec, 2020 185.6 187.7 185.1 187.16 2919.00
21 Dec, 2020 187.12 187.92 182.88 185.92 5720.00
18 Dec, 2020 184.78 185.78 184.0 185.02 4168.00
17 Dec, 2020 183.58 185.1 183.4 184.06 4001.00
16 Dec, 2020 181.0 182.82 180.7 182.56 2756.00
15 Dec, 2020 182.98 183.62 179.82 180.34 3260.00
14 Dec, 2020 185.6 185.6 182.0 182.48 2105.00
11 Dec, 2020 183.6 183.6 181.8 182.44 3170.00