Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 183.2 184.22 181.0 183.46 4681.00
09 Dec, 2020 188.5 189.1 185.0 185.92 5720.00
08 Dec, 2020 188.3 189.22 186.74 188.0 5240.00
07 Dec, 2020 187.98 189.2 184.72 188.86 11.86 Thousand
04 Dec, 2020 183.2 184.6 182.6 184.6 7431.00
03 Dec, 2020 183.6 186.72 183.36 184.5 11.97 Thousand
02 Dec, 2020 193.48 193.6 179.0 186.54 15.34 Thousand
01 Dec, 2020 209.3 209.3 198.9 200.95 5178.00
30 Nov, 2020 207.7 209.35 197.34 199.66 7977.00
27 Nov, 2020 210.8 210.8 207.0 209.2 3470.00