Salesforce.com Inc (FOO)

EUR 208.85

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2020 234.25 240.7 226.55 228.95 3512.00
01 Sep, 2020 228.8 230.0 225.45 228.6 3006.00
31 Aug, 2020 230.6 230.6 223.0 223.0 2071.00
28 Aug, 2020 235.0 235.0 226.0 229.2 2380.00
27 Aug, 2020 230.0 230.8 222.7 228.1 2795.00
26 Aug, 2020 207.9 234.5 206.2 230.2 11.28 Thousand
25 Aug, 2020 179.2 183.44 179.2 182.46 1862.00
24 Aug, 2020 174.18 177.76 173.96 173.96 1245.00
21 Aug, 2020 175.0 178.14 174.62 174.62 6677.00
20 Aug, 2020 172.78 174.0 171.52 173.92 972.00