Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 213.35 215.45 209.35 212.2 2999.00
11 Nov, 2020 210.65 217.9 209.95 216.25 1794.00
10 Nov, 2020 219.4 219.4 206.45 209.0 3487.00
09 Nov, 2020 224.0 227.65 214.75 227.6 5603.00
06 Nov, 2020 220.45 220.45 215.1 219.1 2070.00
05 Nov, 2020 217.95 220.2 216.0 218.6 3844.00
04 Nov, 2020 205.8 214.55 205.65 214.25 4033.00
03 Nov, 2020 200.75 204.4 199.68 204.1 1589.00
02 Nov, 2020 199.62 204.15 199.62 199.84 2704.00
30 Oct, 2020 200.35 204.1 195.88 199.78 4220.00