Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 204.65 206.7 203.8 204.5 1692.00
28 Oct, 2020 212.3 212.3 203.5 204.55 2600.00
27 Oct, 2020 205.35 212.5 205.0 210.1 2426.00
26 Oct, 2020 209.5 209.5 203.5 203.5 2306.00
23 Oct, 2020 211.8 212.65 209.85 210.25 1621.00
22 Oct, 2020 214.15 215.0 208.45 210.25 2280.00
21 Oct, 2020 217.0 217.0 214.1 214.1 503.00
20 Oct, 2020 219.0 219.0 215.0 215.05 434.00
19 Oct, 2020 222.05 223.7 219.4 219.4 1388.00
16 Oct, 2020 220.2 223.8 220.2 221.65 1435.00