Salesforce.com Inc (FOO)

EUR 211.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 162.16 169.3 161.62 169.3 2229.00
17 Jul, 2020 162.9 163.96 161.0 162.58 411.00
16 Jul, 2020 162.68 163.94 159.42 161.1 5228.00
15 Jul, 2020 167.7 168.0 165.86 167.4 940.00
14 Jul, 2020 167.9 168.0 160.0 163.6 2342.00
13 Jul, 2020 176.32 177.96 173.82 176.12 1123.00
10 Jul, 2020 178.0 178.0 175.2 175.2 126.00
09 Jul, 2020 177.5 184.2 173.6 174.12 923.00
08 Jul, 2020 174.9 176.12 174.9 175.0 307.00
07 Jul, 2020 174.9 177.38 173.24 176.56 632.00