Salesforce.com Inc (FOO)

EUR 211.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 164.28 168.62 164.26 168.32 3664.00
19 Jun, 2020 167.86 171.36 166.8 167.6 863.00
18 Jun, 2020 161.08 166.8 160.1 166.16 388.00
17 Jun, 2020 162.34 162.5 160.84 162.5 228.00
16 Jun, 2020 161.16 161.28 158.76 160.62 676.00
15 Jun, 2020 151.44 156.34 151.12 155.68 4910.00
12 Jun, 2020 155.8 156.4 152.7 154.46 449.00
11 Jun, 2020 159.38 159.38 154.12 154.74 313.00
10 Jun, 2020 155.0 158.9 154.88 158.38 245.00
09 Jun, 2020 154.9 156.26 153.2 155.78 416.00