Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 211.45 211.45 205.4 209.05 6654.00
16 Sep, 2020 215.15 215.15 212.2 214.45 683.00
15 Sep, 2020 208.7 213.3 208.7 212.15 4569.00
14 Sep, 2020 206.5 209.45 206.45 208.5 1158.00
11 Sep, 2020 210.05 212.3 207.3 208.05 990.00
10 Sep, 2020 213.7 215.45 211.25 214.25 790.00
09 Sep, 2020 206.75 212.4 206.75 210.95 3473.00
08 Sep, 2020 216.8 216.8 203.8 213.2 1778.00
07 Sep, 2020 216.1 217.8 213.05 215.6 2208.00
04 Sep, 2020 223.9 226.7 207.2 209.8 2949.00