Salesforce.com Inc (FOO)

EUR 211.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 160.18 160.48 160.18 160.48 3.00
20 May, 2020 160.9 163.0 160.9 161.18 57.00
19 May, 2020 159.5 162.16 157.0 162.16 1641.00
18 May, 2020 160.48 163.7 160.48 160.94 514.00
15 May, 2020 155.7 157.3 152.92 154.96 579.00
14 May, 2020 157.1 158.4 152.64 155.02 672.00
13 May, 2020 163.8 164.5 154.12 154.12 1356.00
12 May, 2020 168.0 170.0 165.6 165.6 783.00
11 May, 2020 163.22 165.76 161.06 165.52 2803.00
08 May, 2020 160.0 160.3 159.4 160.16 706.00