Salesforce.com Inc (FOO)

EUR 211.15

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 154.48 158.34 154.48 156.88 2119.00
06 May, 2020 152.3 154.14 150.86 152.22 500.00
05 May, 2020 148.18 150.66 148.18 150.54 502.00
04 May, 2020 144.5 147.32 142.02 147.32 1503.00
30 Apr, 2020 148.36 151.1 147.9 149.14 716.00
29 Apr, 2020 144.4 147.88 142.86 147.88 728.00
28 Apr, 2020 146.1 147.98 142.14 144.1 535.00
27 Apr, 2020 143.5 146.9 143.0 146.06 759.00
24 Apr, 2020 141.0 146.9 138.98 141.1 311.00
23 Apr, 2020 143.3 144.84 143.3 143.68 156.00