Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 166.2 166.2 163.5 164.82 1025.00
21 Jul, 2020 171.92 173.06 166.08 166.36 338.00
20 Jul, 2020 162.16 169.3 161.62 169.3 2229.00
17 Jul, 2020 162.9 163.96 161.0 162.58 411.00
16 Jul, 2020 162.68 163.94 159.42 161.1 5228.00
15 Jul, 2020 167.7 168.0 165.86 167.4 940.00
14 Jul, 2020 167.9 168.0 160.0 163.6 2342.00
13 Jul, 2020 176.32 177.96 173.82 176.12 1123.00
10 Jul, 2020 178.0 178.0 175.2 175.2 126.00
09 Jul, 2020 177.5 184.2 173.6 174.12 923.00