Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2020 167.5 167.5 164.26 164.26 628.00
23 Jun, 2020 171.76 172.0 167.98 167.98 555.00
22 Jun, 2020 164.28 168.62 164.26 168.32 3664.00
19 Jun, 2020 167.86 171.36 166.8 167.6 863.00
18 Jun, 2020 161.08 166.8 160.1 166.16 388.00
17 Jun, 2020 162.34 162.5 160.84 162.5 228.00
16 Jun, 2020 161.16 161.28 158.76 160.62 676.00
15 Jun, 2020 151.44 156.34 151.12 155.68 4910.00
12 Jun, 2020 155.8 156.4 152.7 154.46 449.00
11 Jun, 2020 159.38 159.38 154.12 154.74 313.00