Salesforce.com Inc (FOO)

EUR 206.55

(2.53%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 156.74 159.98 151.48 155.66 1665.00
28 Feb, 2020 150.0 153.32 145.0 152.0 3888.00
27 Feb, 2020 159.68 162.0 152.0 158.66 1649.00
26 Feb, 2020 161.0 167.34 160.0 165.8 3623.00
25 Feb, 2020 173.54 174.88 167.9 169.3 459.00
24 Feb, 2020 162.12 169.72 160.5 168.32 6214.00
21 Feb, 2020 176.38 178.0 172.84 174.7 629.00
20 Feb, 2020 179.4 181.48 177.2 177.2 694.00
19 Feb, 2020 177.9 179.7 177.2 179.04 738.00
18 Feb, 2020 175.0 177.0 174.24 175.96 893.00