Salesforce.com Inc (FOO)
EUR 206.55
(2.53%)
EUR 206.55
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 123.16 | 129.98 | 115.58 | 120.6 | 1944.00 |
| 13 Mar, 2020 | 130.62 | 132.94 | 126.5 | 127.16 | 2762.00 |
| 12 Mar, 2020 | 130.2 | 132.88 | 126.3 | 129.0 | 9250.00 |
| 11 Mar, 2020 | 139.7 | 140.72 | 136.54 | 136.82 | 9007.00 |
| 10 Mar, 2020 | 139.14 | 142.5 | 134.0 | 137.24 | 1075.00 |
| 09 Mar, 2020 | 132.84 | 137.24 | 130.1 | 135.42 | 7428.00 |
| 06 Mar, 2020 | 149.5 | 151.02 | 143.26 | 146.32 | 18.36 Thousand |
| 05 Mar, 2020 | 156.2 | 156.2 | 152.26 | 154.32 | 859.00 |
| 04 Mar, 2020 | 156.0 | 156.0 | 152.24 | 153.56 | 757.00 |
| 03 Mar, 2020 | 158.5 | 161.72 | 154.8 | 154.86 | 4198.00 |
FPE
FPE3
FPH
FME
FMV
FNTN