Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 155.0 158.9 154.88 158.38 245.00
09 Jun, 2020 154.9 156.26 153.2 155.78 416.00
08 Jun, 2020 154.0 155.0 153.02 154.74 542.00
05 Jun, 2020 152.0 153.76 149.0 153.76 1340.00
04 Jun, 2020 156.0 156.5 152.36 152.5 538.00
03 Jun, 2020 156.5 157.3 154.14 155.16 1601.00
02 Jun, 2020 158.98 159.76 153.76 154.18 473.00
29 May, 2020 158.5 159.48 154.28 155.08 1639.00
28 May, 2020 164.0 164.7 161.5 163.86 327.00
27 May, 2020 163.0 163.0 155.86 156.58 755.00