Salesforce.com Inc (FOO)

EUR 206.55

(2.53%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 175.5 177.0 175.0 176.36 1068.00
14 Feb, 2020 175.2 176.7 174.2 174.98 1733.00
13 Feb, 2020 171.92 176.1 171.12 175.82 159.00
12 Feb, 2020 172.52 175.92 172.52 173.86 1063.00
11 Feb, 2020 174.38 176.0 173.94 174.06 795.00
10 Feb, 2020 170.2 172.4 169.08 171.82 629.00
07 Feb, 2020 170.4 172.24 169.0 172.24 389.00
06 Feb, 2020 170.26 170.26 168.94 169.86 382.00
05 Feb, 2020 170.7 175.5 167.48 167.62 1312.00
04 Feb, 2020 168.5 171.26 168.5 170.78 463.00