Salesforce.com Inc (FOO)

EUR 204.95

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 162.2 166.26 162.02 165.04 1930.00
10 Jan, 2020 163.0 163.0 160.92 161.68 1619.00
09 Jan, 2020 160.34 161.74 160.34 161.54 573.00
08 Jan, 2020 156.04 159.02 156.0 159.02 491.00
07 Jan, 2020 155.9 157.8 154.06 156.42 2744.00
06 Jan, 2020 149.18 152.22 142.9 152.22 7752.00
03 Jan, 2020 146.0 149.8 146.0 148.38 1237.00
02 Jan, 2020 146.0 148.26 145.98 147.4 293.00
30 Dec, 2019 147.22 149.98 145.8 146.34 134.00
27 Dec, 2019 148.0 148.04 146.92 147.86 309.00