Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 168.0 170.0 165.6 165.6 783.00
11 May, 2020 163.22 165.76 161.06 165.52 2803.00
08 May, 2020 160.0 160.3 159.4 160.16 706.00
07 May, 2020 154.48 158.34 154.48 156.88 2119.00
06 May, 2020 152.3 154.14 150.86 152.22 500.00
05 May, 2020 148.18 150.66 148.18 150.54 502.00
04 May, 2020 144.5 147.32 142.02 147.32 1503.00
30 Apr, 2020 148.36 151.1 147.9 149.14 716.00
29 Apr, 2020 144.4 147.88 142.86 147.88 728.00
28 Apr, 2020 146.1 147.98 142.14 144.1 535.00