EUR 213.35
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2019 | 141.98 | 142.62 | 141.0 | 142.36 | 665.00 |
04 Dec, 2019 | 144.5 | 147.0 | 140.32 | 141.02 | 660.00 |
03 Dec, 2019 | 147.4 | 147.4 | 143.16 | 144.52 | 616.00 |
02 Dec, 2019 | 149.0 | 149.5 | 142.7 | 143.9 | 1121.00 |
29 Nov, 2019 | 147.42 | 148.0 | 146.22 | 147.66 | 268.00 |
28 Nov, 2019 | 147.0 | 147.0 | 144.18 | 145.92 | 500.00 |
27 Nov, 2019 | 150.0 | 150.38 | 147.0 | 147.8 | 474.00 |
25 Nov, 2019 | 148.6 | 150.0 | 147.4 | 147.86 | 169.00 |
22 Nov, 2019 | 149.9 | 149.9 | 149.22 | 149.22 | 55.00 |
21 Nov, 2019 | 150.3 | 150.3 | 147.44 | 147.44 | 2.00 |
FPE
FPE3
FPH
FME
FMV
FNTN