Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 140.0 143.38 140.0 142.52 758.00
08 Apr, 2020 134.7 137.6 130.0 137.6 579.00
07 Apr, 2020 137.4 140.8 133.06 135.98 2250.00
06 Apr, 2020 129.7 132.62 127.86 131.8 5653.00
03 Apr, 2020 123.5 126.3 123.46 123.46 422.00
02 Apr, 2020 126.38 126.38 119.46 123.18 2598.00
01 Apr, 2020 129.0 131.0 124.0 126.7 6025.00
31 Mar, 2020 138.0 140.46 135.78 135.78 433.00
30 Mar, 2020 130.5 137.0 130.2 136.12 3990.00
27 Mar, 2020 138.8 138.8 132.46 132.46 1097.00