Salesforce.com Inc (FOO)

EUR 213.35

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 141.98 142.62 141.0 142.36 665.00
04 Dec, 2019 144.5 147.0 140.32 141.02 660.00
03 Dec, 2019 147.4 147.4 143.16 144.52 616.00
02 Dec, 2019 149.0 149.5 142.7 143.9 1121.00
29 Nov, 2019 147.42 148.0 146.22 147.66 268.00
28 Nov, 2019 147.0 147.0 144.18 145.92 500.00
27 Nov, 2019 150.0 150.38 147.0 147.8 474.00
25 Nov, 2019 148.6 150.0 147.4 147.86 169.00
22 Nov, 2019 149.9 149.9 149.22 149.22 55.00
21 Nov, 2019 150.3 150.3 147.44 147.44 2.00