Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 134.4 139.6 132.2 139.6 555.00
25 Mar, 2020 147.0 148.0 139.7 144.38 1266.00
24 Mar, 2020 137.38 140.78 135.98 140.78 1808.00
23 Mar, 2020 125.64 132.36 125.44 130.32 152.00
20 Mar, 2020 132.98 139.2 131.96 131.96 2771.00
19 Mar, 2020 122.0 126.16 118.02 126.16 1014.00
18 Mar, 2020 127.0 127.0 115.0 115.1 1311.00
17 Mar, 2020 119.2 126.7 114.2 124.3 1306.00
16 Mar, 2020 123.16 129.98 115.58 120.6 1944.00
13 Mar, 2020 130.62 132.94 126.5 127.16 2762.00