Salesforce.com Inc (FOO)

EUR 199.04

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 150.0 150.38 147.0 147.8 474.00
25 Nov, 2019 148.6 150.0 147.4 147.86 169.00
22 Nov, 2019 149.9 149.9 149.22 149.22 55.00
21 Nov, 2019 150.3 150.3 147.44 147.44 2.00