Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 159.68 162.0 152.0 158.66 1649.00
26 Feb, 2020 161.0 167.34 160.0 165.8 3623.00
25 Feb, 2020 173.54 174.88 167.9 169.3 459.00
24 Feb, 2020 162.12 169.72 160.5 168.32 6214.00
21 Feb, 2020 176.38 178.0 172.84 174.7 629.00
20 Feb, 2020 179.4 181.48 177.2 177.2 694.00
19 Feb, 2020 177.9 179.7 177.2 179.04 738.00
18 Feb, 2020 175.0 177.0 174.24 175.96 893.00
17 Feb, 2020 175.5 177.0 175.0 176.36 1068.00
14 Feb, 2020 175.2 176.7 174.2 174.98 1733.00