Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 130.2 132.88 126.3 129.0 9250.00
11 Mar, 2020 139.7 140.72 136.54 136.82 9007.00
10 Mar, 2020 139.14 142.5 134.0 137.24 1075.00
09 Mar, 2020 132.84 137.24 130.1 135.42 7428.00
06 Mar, 2020 149.5 151.02 143.26 146.32 18.36 Thousand
05 Mar, 2020 156.2 156.2 152.26 154.32 859.00
04 Mar, 2020 156.0 156.0 152.24 153.56 757.00
03 Mar, 2020 158.5 161.72 154.8 154.86 4198.00
02 Mar, 2020 156.74 159.98 151.48 155.66 1665.00
28 Feb, 2020 150.0 153.32 145.0 152.0 3888.00