Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 171.92 176.1 171.12 175.82 159.00
12 Feb, 2020 172.52 175.92 172.52 173.86 1063.00
11 Feb, 2020 174.38 176.0 173.94 174.06 795.00
10 Feb, 2020 170.2 172.4 169.08 171.82 629.00
07 Feb, 2020 170.4 172.24 169.0 172.24 389.00
06 Feb, 2020 170.26 170.26 168.94 169.86 382.00
05 Feb, 2020 170.7 175.5 167.48 167.62 1312.00
04 Feb, 2020 168.5 171.26 168.5 170.78 463.00
03 Feb, 2020 166.5 166.76 164.72 166.58 557.00
31 Jan, 2020 168.28 168.48 163.7 163.7 199.00