Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 143.5 146.9 143.0 146.06 759.00
24 Apr, 2020 141.0 146.9 138.98 141.1 311.00
23 Apr, 2020 143.3 144.84 143.3 143.68 156.00
22 Apr, 2020 142.6 142.6 139.5 141.3 1178.00
21 Apr, 2020 148.8 149.8 136.4 137.3 2948.00
20 Apr, 2020 150.2 151.0 147.46 149.54 296.00
17 Apr, 2020 150.0 150.5 145.54 146.84 1375.00
16 Apr, 2020 144.5 146.08 142.74 144.66 823.00
15 Apr, 2020 144.0 144.1 141.1 143.06 265.00
14 Apr, 2020 144.0 144.96 141.94 143.12 1268.00