Salesforce.com Inc (FOO)

EUR 199.04

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 166.02 168.48 166.02 166.08 361.00
28 Jan, 2020 164.5 167.1 164.5 166.72 337.00
27 Jan, 2020 162.5 164.06 160.5 164.06 1263.00
24 Jan, 2020 168.38 168.38 167.18 167.48 131.00
23 Jan, 2020 164.8 166.5 164.34 165.94 91.00
22 Jan, 2020 168.4 170.2 166.78 166.78 1632.00
21 Jan, 2020 164.02 167.42 162.92 167.42 1020.00
20 Jan, 2020 165.0 165.5 165.0 165.5 161.00
17 Jan, 2020 165.1 166.38 164.06 164.06 2070.00
16 Jan, 2020 163.4 163.4 163.0 163.0 88.00