Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 168.0 168.0 162.14 162.52 729.00
25 May, 2020 164.98 168.0 164.94 166.9 403.00
22 May, 2020 159.48 163.06 158.02 162.94 285.00
21 May, 2020 160.18 160.48 160.18 160.48 3.00
20 May, 2020 160.9 163.0 160.9 161.18 57.00
19 May, 2020 159.5 162.16 157.0 162.16 1641.00
18 May, 2020 160.48 163.7 160.48 160.94 514.00
15 May, 2020 155.7 157.3 152.92 154.96 579.00
14 May, 2020 157.1 158.4 152.64 155.02 672.00
13 May, 2020 163.8 164.5 154.12 154.12 1356.00