Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 172.06 174.06 169.28 173.4 4879.00
05 Aug, 2020 172.0 172.0 169.3 169.3 924.00
04 Aug, 2020 173.0 173.1 168.74 169.02 324.00
03 Aug, 2020 166.0 171.84 164.76 170.24 1053.00
31 Jul, 2020 162.58 164.46 161.06 164.46 497.00
30 Jul, 2020 164.56 164.72 159.56 161.6 931.00
28 Jul, 2020 163.8 164.54 162.08 163.28 583.00
27 Jul, 2020 162.5 162.5 161.32 161.32 246.00
24 Jul, 2020 161.0 162.46 159.22 162.44 948.00
23 Jul, 2020 165.5 168.38 164.6 168.38 294.00