EUR 213.55
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2020 | 143.5 | 146.9 | 143.0 | 146.06 | 759.00 |
24 Apr, 2020 | 141.0 | 146.9 | 138.98 | 141.1 | 311.00 |
23 Apr, 2020 | 143.3 | 144.84 | 143.3 | 143.68 | 156.00 |
22 Apr, 2020 | 142.6 | 142.6 | 139.5 | 141.3 | 1178.00 |
21 Apr, 2020 | 148.8 | 149.8 | 136.4 | 137.3 | 2948.00 |
20 Apr, 2020 | 150.2 | 151.0 | 147.46 | 149.54 | 296.00 |
17 Apr, 2020 | 150.0 | 150.5 | 145.54 | 146.84 | 1375.00 |
16 Apr, 2020 | 144.5 | 146.08 | 142.74 | 144.66 | 823.00 |
15 Apr, 2020 | 144.0 | 144.1 | 141.1 | 143.06 | 265.00 |
14 Apr, 2020 | 144.0 | 144.96 | 141.94 | 143.12 | 1268.00 |
FPE
FPE3
FPH
FME
FMV
FNTN