Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 220.05 220.05 216.35 218.35 2448.00
14 Oct, 2020 229.5 230.35 224.2 225.1 1285.00
13 Oct, 2020 227.0 228.55 225.05 228.45 1282.00
12 Oct, 2020 227.8 229.75 225.0 227.1 1743.00
09 Oct, 2020 222.1 224.2 220.75 223.9 1751.00
08 Oct, 2020 222.45 224.5 220.0 220.2 1373.00
07 Oct, 2020 214.45 219.05 213.85 218.7 1589.00
06 Oct, 2020 213.5 217.65 213.5 214.6 217.00
05 Oct, 2020 213.35 214.75 211.2 213.05 443.00
02 Oct, 2020 213.3 217.0 211.05 213.6 1283.00