Salesforce.com Inc (FOO)

EUR 211.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 173.98 174.9 171.16 174.76 843.00
03 Jul, 2020 173.0 173.38 170.1 171.36 123.00
02 Jul, 2020 169.14 172.0 169.14 171.42 5385.00
01 Jul, 2020 166.98 168.32 165.52 167.62 256.00
30 Jun, 2020 164.5 165.0 164.18 164.56 252.00
29 Jun, 2020 163.5 163.5 161.08 161.96 563.00
26 Jun, 2020 167.8 169.0 164.82 165.3 43.00
25 Jun, 2020 164.68 167.6 162.58 167.6 1136.00
24 Jun, 2020 167.5 167.5 164.26 164.26 628.00
23 Jun, 2020 171.76 172.0 167.98 167.98 555.00