Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 209.3 212.0 207.0 210.9 2352.00
25 Nov, 2020 218.5 222.65 218.5 221.75 1334.00
24 Nov, 2020 220.0 221.05 217.45 217.45 1586.00
23 Nov, 2020 220.5 220.5 215.95 217.0 1583.00
20 Nov, 2020 221.75 223.95 220.15 221.8 1770.00
19 Nov, 2020 217.4 223.0 216.4 222.4 1068.00
18 Nov, 2020 215.5 220.7 214.3 219.1 1482.00
17 Nov, 2020 211.05 217.15 210.05 213.7 1134.00
16 Nov, 2020 213.3 213.95 210.0 211.45 1977.00
13 Nov, 2020 212.7 214.7 209.65 209.65 1112.00