Salesforce.com Inc (FOO)

EUR 213.55

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 172.78 174.0 171.52 173.92 972.00
19 Aug, 2020 171.0 172.68 168.0 171.54 522.00
18 Aug, 2020 165.0 169.6 164.9 169.24 439.00
17 Aug, 2020 163.92 165.54 163.92 164.9 230.00
14 Aug, 2020 163.94 163.98 163.3 163.98 76.00
13 Aug, 2020 161.68 167.02 161.68 166.44 253.00
12 Aug, 2020 164.02 165.04 163.6 164.68 5211.00
11 Aug, 2020 168.98 168.98 163.3 165.46 153.00
10 Aug, 2020 172.0 172.18 167.0 168.52 182.00
07 Aug, 2020 174.18 175.12 173.36 173.66 1051.00