Salesforce.com Inc (FOO)

EUR 213.55

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 215.4 217.3 213.25 216.0 1160.00
30 Sep, 2020 212.2 217.0 209.3 217.0 1083.00
29 Sep, 2020 212.4 212.4 209.15 209.55 263.00
28 Sep, 2020 210.15 212.85 208.0 211.1 1142.00
25 Sep, 2020 205.0 206.75 203.0 206.55 896.00
24 Sep, 2020 201.3 204.65 199.4 204.65 612.00
23 Sep, 2020 211.5 214.5 207.8 207.8 1258.00
22 Sep, 2020 208.5 210.0 207.2 208.65 4906.00
21 Sep, 2020 200.0 206.5 195.0 203.05 1796.00
18 Sep, 2020 206.8 208.5 205.0 205.15 960.00