Salesforce.com Inc (FOO)
EUR 203.5
(0.39%)
EUR 203.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2021 | 177.28 | 179.8 | 177.08 | 179.8 | 4076.00 |
| 12 Jan, 2021 | 181.08 | 181.08 | 176.62 | 177.34 | 2561.00 |
| 11 Jan, 2021 | 181.98 | 181.98 | 178.1 | 180.58 | 6949.00 |
| 08 Jan, 2021 | 179.28 | 181.54 | 178.16 | 179.5 | 2868.00 |
| 07 Jan, 2021 | 177.7 | 179.74 | 176.8 | 179.74 | 2876.00 |
| 06 Jan, 2021 | 178.78 | 179.66 | 175.54 | 178.56 | 7389.00 |
| 05 Jan, 2021 | 179.9 | 180.36 | 177.8 | 179.8 | 2938.00 |
| 04 Jan, 2021 | 183.7 | 183.82 | 177.62 | 178.0 | 7686.00 |
| 30 Dec, 2020 | 181.68 | 183.72 | 181.02 | 181.66 | 2773.00 |
| 29 Dec, 2020 | 183.66 | 185.0 | 181.3 | 181.78 | 8165.00 |
FPE
FPE3
FPH
FME
FMV
FNTN