EUR 213.55
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2020 | 215.4 | 217.3 | 213.25 | 216.0 | 1160.00 |
30 Sep, 2020 | 212.2 | 217.0 | 209.3 | 217.0 | 1083.00 |
29 Sep, 2020 | 212.4 | 212.4 | 209.15 | 209.55 | 263.00 |
28 Sep, 2020 | 210.15 | 212.85 | 208.0 | 211.1 | 1142.00 |
25 Sep, 2020 | 205.0 | 206.75 | 203.0 | 206.55 | 896.00 |
24 Sep, 2020 | 201.3 | 204.65 | 199.4 | 204.65 | 612.00 |
23 Sep, 2020 | 211.5 | 214.5 | 207.8 | 207.8 | 1258.00 |
22 Sep, 2020 | 208.5 | 210.0 | 207.2 | 208.65 | 4906.00 |
21 Sep, 2020 | 200.0 | 206.5 | 195.0 | 203.05 | 1796.00 |
18 Sep, 2020 | 206.8 | 208.5 | 205.0 | 205.15 | 960.00 |
FPE
FPE3
FPH
FME
FMV
FNTN