Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 196.5 196.5 192.88 194.06 5245.00
09 Feb, 2021 197.72 198.14 196.48 196.48 2439.00
08 Feb, 2021 199.7 199.7 198.0 198.34 5780.00
05 Feb, 2021 199.8 199.8 196.84 196.84 6225.00
04 Feb, 2021 196.14 198.98 195.78 197.74 2925.00
03 Feb, 2021 196.38 196.38 193.98 194.86 2767.00
02 Feb, 2021 190.98 194.92 190.02 194.68 5336.00
01 Feb, 2021 186.92 189.38 186.58 188.52 4126.00
29 Jan, 2021 184.78 188.02 184.0 186.88 4527.00
28 Jan, 2021 184.02 188.82 180.0 187.12 14.43 Thousand