Salesforce.com Inc (FOO)

EUR 216.95

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 199.62 204.15 199.62 199.84 2704.00
30 Oct, 2020 200.35 204.1 195.88 199.78 4220.00
29 Oct, 2020 204.65 206.7 203.8 204.5 1692.00
28 Oct, 2020 212.3 212.3 203.5 204.55 2600.00
27 Oct, 2020 205.35 212.5 205.0 210.1 2426.00
26 Oct, 2020 209.5 209.5 203.5 203.5 2306.00
23 Oct, 2020 211.8 212.65 209.85 210.25 1621.00
22 Oct, 2020 214.15 215.0 208.45 210.25 2280.00
21 Oct, 2020 217.0 217.0 214.1 214.1 503.00
20 Oct, 2020 219.0 219.0 215.0 215.05 434.00