Salesforce.com Inc (FOO)

EUR 216.95

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 207.7 209.35 197.34 199.66 7977.00
27 Nov, 2020 210.8 210.8 207.0 209.2 3470.00
26 Nov, 2020 209.3 212.0 207.0 210.9 2352.00
25 Nov, 2020 218.5 222.65 218.5 221.75 1334.00
24 Nov, 2020 220.0 221.05 217.45 217.45 1586.00
23 Nov, 2020 220.5 220.5 215.95 217.0 1583.00
20 Nov, 2020 221.75 223.95 220.15 221.8 1770.00
19 Nov, 2020 217.4 223.0 216.4 222.4 1068.00
18 Nov, 2020 215.5 220.7 214.3 219.1 1482.00
17 Nov, 2020 211.05 217.15 210.05 213.7 1134.00