Salesforce.com Inc (FOO)
EUR 203.5
(0.39%)
EUR 203.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 178.4 | 181.28 | 177.82 | 180.4 | 8543.00 |
| 09 Mar, 2021 | 177.48 | 181.58 | 177.34 | 180.32 | 6047.00 |
| 08 Mar, 2021 | 176.7 | 181.16 | 173.62 | 178.7 | 13.84 Thousand |
| 05 Mar, 2021 | 170.7 | 177.7 | 169.8 | 171.7 | 9850.00 |
| 04 Mar, 2021 | 170.5 | 172.74 | 168.68 | 172.2 | 10.67 Thousand |
| 03 Mar, 2021 | 178.18 | 180.16 | 172.8 | 173.8 | 10.43 Thousand |
| 02 Mar, 2021 | 181.4 | 181.52 | 178.74 | 179.0 | 4585.00 |
| 01 Mar, 2021 | 185.2 | 185.2 | 180.0 | 181.6 | 14.32 Thousand |
| 26 Feb, 2021 | 185.0 | 190.08 | 180.9 | 181.0 | 21.07 Thousand |
| 25 Feb, 2021 | 197.96 | 197.96 | 193.34 | 194.2 | 4558.00 |
FPE
FPE3
FPH
FME
FMV
FNTN