Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 204.05 205.65 201.0 204.2 7388.00
18 Jun, 2021 207.0 207.2 204.2 205.4 6211.00
17 Jun, 2021 202.8 206.85 200.6 206.4 3038.00
16 Jun, 2021 200.0 201.95 197.84 200.3 6176.00
15 Jun, 2021 204.3 204.3 200.65 200.65 1320.00
14 Jun, 2021 198.5 202.05 198.22 201.85 2408.00
11 Jun, 2021 195.84 198.36 195.84 198.22 905.00
10 Jun, 2021 194.4 195.62 193.12 195.62 1264.00
09 Jun, 2021 195.46 195.48 193.16 193.8 978.00
08 Jun, 2021 195.34 198.24 194.4 194.4 1232.00