Salesforce.com Inc (FOO)

EUR 207.6

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 177.48 177.58 174.8 176.2 4980.00
17 Mar, 2021 180.2 180.48 177.22 177.66 3498.00
16 Mar, 2021 179.3 181.94 179.0 180.2 4858.00
15 Mar, 2021 178.5 179.68 175.8 176.8 5488.00
12 Mar, 2021 180.0 180.34 175.8 177.4 4710.00
11 Mar, 2021 180.1 182.4 179.82 182.4 3130.00
10 Mar, 2021 178.4 181.28 177.82 180.4 8543.00
09 Mar, 2021 177.48 181.58 177.34 180.32 6047.00
08 Mar, 2021 176.7 181.16 173.62 178.7 13.84 Thousand
05 Mar, 2021 170.7 177.7 169.8 171.7 9850.00