Salesforce.com Inc (FOO)

EUR 213.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 177.8 178.62 176.48 177.4 1087.00
17 May, 2021 179.5 179.5 176.4 177.0 1272.00
14 May, 2021 177.0 179.1 175.94 179.0 1856.00
13 May, 2021 174.22 178.08 172.92 176.4 1078.00
12 May, 2021 177.68 178.16 173.98 174.0 2016.00
11 May, 2021 174.6 177.22 170.84 177.22 4217.00
10 May, 2021 178.38 178.4 175.56 176.4 2063.00
07 May, 2021 180.82 183.3 180.2 180.2 3242.00
06 May, 2021 179.72 180.24 176.8 179.0 3517.00
05 May, 2021 181.08 182.72 180.6 182.0 2268.00