Salesforce.com Inc (FOO)

EUR 216.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 200.75 203.7 200.75 202.45 1234.00
15 Jul, 2021 204.65 205.45 200.3 200.65 1623.00
14 Jul, 2021 206.5 208.0 203.65 203.65 1275.00
13 Jul, 2021 204.7 209.3 204.5 209.3 1203.00
12 Jul, 2021 207.5 208.3 204.1 204.45 2123.00
09 Jul, 2021 207.65 208.65 205.9 208.2 1664.00
08 Jul, 2021 212.0 212.0 204.0 205.85 11.7 Thousand
07 Jul, 2021 212.5 214.15 210.45 211.8 2847.00
06 Jul, 2021 208.45 213.1 207.95 211.95 1845.00
05 Jul, 2021 209.7 210.0 208.45 209.5 1192.00