Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 172.0 174.42 171.58 172.8 549.00
07 Jul, 2022 169.16 172.8 169.16 171.62 760.00
06 Jul, 2022 167.2 171.16 167.08 168.78 2569.00
05 Jul, 2022 162.74 164.14 160.54 163.82 931.00
04 Jul, 2022 161.0 161.0 158.94 158.94 93.00
01 Jul, 2022 155.96 161.8 155.2 160.6 1004.00
30 Jun, 2022 161.16 162.04 155.0 157.14 2332.00
29 Jun, 2022 164.9 164.94 162.0 163.4 1005.00
28 Jun, 2022 171.64 172.92 167.52 167.52 528.00
27 Jun, 2022 176.56 177.36 171.26 172.66 1160.00