Salesforce.com Inc (FOO)

EUR 216.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 180.0 183.6 179.7 183.32 1207.00
11 Apr, 2022 180.68 180.8 176.9 178.68 3851.00
08 Apr, 2022 185.28 185.94 181.88 183.04 1609.00
07 Apr, 2022 183.96 186.42 182.22 182.96 2883.00
06 Apr, 2022 192.82 192.82 182.42 182.94 4347.00
05 Apr, 2022 199.78 200.15 192.22 192.96 3347.00
04 Apr, 2022 192.54 200.55 191.6 197.98 1441.00
01 Apr, 2022 192.66 193.86 190.48 190.48 965.00
31 Mar, 2022 193.22 195.42 192.24 193.86 1398.00
30 Mar, 2022 197.82 200.4 193.6 194.22 2241.00