Salesforce.com Inc (FOO)

EUR 216.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 148.0 150.6 147.52 149.88 554.00
25 May, 2022 147.0 150.78 145.9 147.76 1292.00
24 May, 2022 147.5 147.7 144.58 144.64 1095.00
23 May, 2022 152.32 153.0 147.2 150.04 1180.00
20 May, 2022 148.78 152.02 147.56 147.82 1975.00
19 May, 2022 149.0 149.54 146.88 148.94 4403.00
18 May, 2022 156.0 156.0 152.06 152.36 705.00
17 May, 2022 158.98 160.56 150.84 153.56 2301.00
16 May, 2022 159.9 160.46 156.78 156.96 973.00
13 May, 2022 155.58 161.48 155.58 160.54 2495.00