Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 184.02 185.3 181.0 181.38 2147.00
18 Aug, 2022 183.02 186.84 182.9 186.0 1151.00
17 Aug, 2022 185.18 186.4 183.52 184.02 686.00
16 Aug, 2022 188.0 188.5 184.0 185.82 823.00
15 Aug, 2022 185.78 187.2 184.44 186.7 1531.00
12 Aug, 2022 181.62 183.0 181.4 183.0 1300.00
11 Aug, 2022 183.72 185.8 182.46 182.46 3764.00
10 Aug, 2022 179.24 182.36 178.42 182.36 655.00
09 Aug, 2022 185.88 185.88 176.66 178.24 1383.00
08 Aug, 2022 188.98 190.36 186.62 187.72 830.00