Salesforce.com Inc (FOO)

EUR 216.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 179.0 180.2 177.14 180.2 1671.00
20 Jul, 2022 170.78 178.94 170.0 178.94 927.00
19 Jul, 2022 166.7 168.14 163.98 168.14 1100.00
18 Jul, 2022 167.96 168.64 166.52 168.22 1282.00
15 Jul, 2022 161.08 165.48 160.26 164.8 929.00
14 Jul, 2022 162.98 162.98 158.0 159.48 1594.00
13 Jul, 2022 165.66 167.62 161.32 163.4 1773.00
12 Jul, 2022 172.0 173.48 163.96 166.2 1450.00
11 Jul, 2022 171.16 173.44 169.94 173.2 497.00
08 Jul, 2022 172.0 174.42 171.58 172.8 549.00