Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 149.0 151.16 147.46 148.64 1127.00
13 Oct, 2022 146.5 147.58 143.42 146.74 282.00
12 Oct, 2022 148.0 148.6 144.42 145.94 742.00
11 Oct, 2022 149.94 152.7 144.16 146.42 565.00
10 Oct, 2022 152.86 155.76 150.94 150.94 425.00
07 Oct, 2022 158.0 159.12 154.76 154.76 953.00
06 Oct, 2022 159.0 160.2 156.48 158.82 603.00
05 Oct, 2022 155.04 156.68 154.6 156.04 853.00
04 Oct, 2022 152.54 156.98 152.54 156.48 528.00
03 Oct, 2022 147.48 149.06 145.16 149.04 754.00