Salesforce.com Inc (FOO)
EUR 216.45
(1.05%)
EUR 216.45
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 122.72 | 123.44 | 120.3 | 120.3 | 1788.00 |
| 21 Dec, 2022 | 122.28 | 124.38 | 121.14 | 124.38 | 1052.00 |
| 20 Dec, 2022 | 120.22 | 122.08 | 120.08 | 121.72 | 826.00 |
| 19 Dec, 2022 | 121.02 | 122.0 | 120.0 | 120.82 | 1987.00 |
| 16 Dec, 2022 | 122.9 | 122.9 | 119.94 | 120.06 | 4303.00 |
| 15 Dec, 2022 | 126.38 | 126.38 | 123.0 | 123.68 | 2702.00 |
| 14 Dec, 2022 | 128.28 | 128.94 | 127.0 | 128.26 | 1705.00 |
| 13 Dec, 2022 | 126.0 | 131.04 | 126.0 | 128.72 | 6215.00 |
| 12 Dec, 2022 | 124.66 | 127.16 | 123.84 | 126.66 | 2935.00 |
| 09 Dec, 2022 | 123.98 | 125.44 | 122.2 | 125.44 | 1884.00 |
FPE
FPE3
FPH
FME
FMV
FNTN