Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 172.18 173.08 170.88 171.5 1689.00
17 Mar, 2023 175.7 177.38 173.58 174.64 2555.00
16 Mar, 2023 172.96 176.54 171.9 174.96 594.00
15 Mar, 2023 170.4 172.48 168.22 170.8 2757.00
14 Mar, 2023 165.0 172.16 164.28 171.02 1494.00
13 Mar, 2023 164.7 164.7 159.42 162.62 2013.00
10 Mar, 2023 168.4 168.8 164.42 167.56 1538.00
09 Mar, 2023 172.32 173.54 171.5 172.96 2126.00
08 Mar, 2023 174.14 175.1 172.98 172.98 651.00
07 Mar, 2023 176.0 176.0 172.2 173.76 1622.00