Salesforce.com Inc (FOO)

EUR 216.45

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 175.12 178.22 174.18 174.94 2424.00
02 Mar, 2023 179.62 183.92 176.06 177.2 23.22 Thousand
01 Mar, 2023 153.98 155.8 153.28 154.5 2445.00
28 Feb, 2023 154.08 154.62 153.0 154.32 356.00
27 Feb, 2023 154.24 155.68 153.66 153.66 1683.00
24 Feb, 2023 154.98 154.98 151.58 152.5 1341.00
23 Feb, 2023 154.34 156.6 153.48 153.48 1416.00
22 Feb, 2023 152.56 154.56 150.04 153.7 1580.00
21 Feb, 2023 155.6 155.6 152.48 152.48 1672.00
20 Feb, 2023 153.54 164.48 153.38 155.12 3615.00