Salesforce.com Inc (FOO)
EUR 203.5
(0.39%)
EUR 203.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 197.1 | 200.2 | 192.7 | 197.7 | 5646.00 |
| 31 May, 2023 | 204.0 | 207.4 | 204.0 | 205.6 | 5662.00 |
| 30 May, 2023 | 202.8 | 207.4 | 201.0 | 202.6 | 7012.00 |
| 29 May, 2023 | 201.8 | 203.4 | 201.4 | 202.8 | 1616.00 |
| 26 May, 2023 | 198.1 | 201.8 | 197.2 | 201.0 | 2099.00 |
| 25 May, 2023 | 195.8 | 199.7 | 194.7 | 195.6 | 2885.00 |
| 24 May, 2023 | 191.3 | 193.1 | 189.8 | 192.8 | 1942.00 |
| 23 May, 2023 | 195.1 | 195.7 | 192.5 | 193.8 | 3222.00 |
| 22 May, 2023 | 194.4 | 196.9 | 193.8 | 196.3 | 983.00 |
| 19 May, 2023 | 197.7 | 198.5 | 194.3 | 194.3 | 1336.00 |
FPE
FPE3
FPH
FME
FMV
FNTN