Salesforce.com Inc (FOO)

EUR 213.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 194.6 198.1 194.2 197.9 1039.00
13 Oct, 2023 195.8 196.5 194.0 194.9 621.00
12 Oct, 2023 195.6 197.3 195.3 196.5 763.00
11 Oct, 2023 195.1 196.8 194.3 194.6 562.00
10 Oct, 2023 196.0 196.6 194.7 196.4 715.00
09 Oct, 2023 195.0 195.5 194.3 195.3 727.00
06 Oct, 2023 191.3 194.7 189.4 194.7 797.00
05 Oct, 2023 191.9 191.9 188.5 188.5 421.00
04 Oct, 2023 189.3 192.2 189.0 191.8 1901.00
03 Oct, 2023 194.2 194.7 190.8 190.8 513.00