Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 247.0 248.8 246.6 246.6 1167.00
15 Jan, 2024 248.2 248.4 247.0 247.0 600.00
12 Jan, 2024 246.8 250.0 246.6 248.4 4943.00
11 Jan, 2024 243.4 245.2 242.4 245.0 2336.00
10 Jan, 2024 239.0 243.0 239.0 241.4 1291.00
09 Jan, 2024 237.8 241.0 236.0 240.4 1753.00
08 Jan, 2024 229.6 236.6 228.0 235.6 1124.00
05 Jan, 2024 229.2 230.0 229.0 230.0 650.00
04 Jan, 2024 230.8 230.8 228.6 230.2 1693.00
03 Jan, 2024 233.0 233.6 231.0 231.6 1511.00