Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 276.6 280.0 274.6 276.2 2046.00
26 Feb, 2024 271.0 277.2 270.0 277.0 4575.00
23 Feb, 2024 272.4 274.8 269.4 270.4 893.00
22 Feb, 2024 264.6 272.0 264.2 270.4 2351.00
21 Feb, 2024 263.6 264.2 257.2 259.2 1733.00
20 Feb, 2024 267.0 267.6 263.2 264.2 2672.00
19 Feb, 2024 268.6 270.0 267.0 267.0 1513.00
16 Feb, 2024 271.2 273.4 268.0 270.0 1960.00
15 Feb, 2024 270.4 271.8 268.0 269.2 1919.00
14 Feb, 2024 263.6 269.0 263.6 267.8 2057.00