Salesforce.com Inc (FOO)

EUR 213.65

(-2.78%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 229.6 236.6 228.0 235.6 1124.00
05 Jan, 2024 229.2 230.0 229.0 230.0 650.00
04 Jan, 2024 230.8 230.8 228.6 230.2 1693.00
03 Jan, 2024 233.0 233.6 231.0 231.6 1511.00
02 Jan, 2024 238.6 239.4 232.0 234.2 1375.00
29 Dec, 2023 240.0 241.4 239.2 239.6 807.00
28 Dec, 2023 240.4 240.6 239.4 240.4 1312.00
27 Dec, 2023 240.8 241.4 239.0 239.2 1290.00
22 Dec, 2023 242.6 243.2 241.2 242.2 1398.00
21 Dec, 2023 243.8 243.8 240.0 241.8 6862.00