Salesforce, Inc. (FOO.F)

EUR 239.9

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 233.4 235.2 231.4 234.8 455.00
08 Dec, 2023 229.4 234.0 229.4 234.0 276.00
07 Dec, 2023 230.0 232.0 229.0 230.8 205.00
06 Dec, 2023 233.8 233.8 231.8 232.4 324.00
05 Dec, 2023 229.6 233.0 229.0 233.0 220.00
04 Dec, 2023 239.0 239.0 232.0 232.8 813.00
01 Dec, 2023 231.0 242.0 228.8 239.6 477.00
30 Nov, 2023 225.2 231.0 224.2 229.0 1986.00
29 Nov, 2023 206.0 211.0 205.0 210.4 371.00
28 Nov, 2023 204.2 204.2 203.0 203.0 30.00