Salesforce.com Inc (FOO)

EUR 203.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 253.1 254.4 247.9 252.4 1412.00
23 May, 2024 263.8 264.7 257.4 259.0 1343.00
22 May, 2024 261.8 265.0 261.15 264.95 1043.00
21 May, 2024 263.5 264.55 261.15 264.55 872.00
20 May, 2024 263.0 264.65 262.75 264.4 745.00
17 May, 2024 262.4 264.15 261.55 263.1 1659.00
16 May, 2024 265.0 267.3 263.7 264.5 1007.00
15 May, 2024 254.45 261.4 254.4 260.95 1015.00
14 May, 2024 256.75 258.05 255.95 256.15 1465.00
13 May, 2024 256.95 257.75 255.3 256.65 585.00