Salesforce, Inc. (FOO.F)

EUR 234.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 230.8 230.8 228.4 228.4 228.00
03 Jan, 2024 232.0 233.2 231.0 232.0 371.00
02 Jan, 2024 237.0 238.2 232.6 232.6 658.00
29 Dec, 2023 239.6 240.6 239.4 239.4 132.00
28 Dec, 2023 239.0 241.4 238.4 240.2 555.00
27 Dec, 2023 239.8 242.2 238.6 239.2 375.00
22 Dec, 2023 241.4 243.0 241.0 242.2 105.00
21 Dec, 2023 240.0 243.4 240.0 242.0 343.00
20 Dec, 2023 241.4 242.0 238.4 238.8 154.00
19 Dec, 2023 239.8 241.8 239.2 241.0 412.00