Salesforce, Inc. (FOO.F)

EUR 239.9

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 276.0 279.8 276.0 279.0 186.00
05 Mar, 2024 290.0 290.0 275.0 275.0 836.00
04 Mar, 2024 293.6 293.6 288.8 289.4 990.00
01 Mar, 2024 285.2 294.0 285.2 291.2 218.00
29 Feb, 2024 271.4 285.6 269.2 284.2 1011.00
28 Feb, 2024 278.6 279.4 275.0 276.6 370.00
27 Feb, 2024 275.0 280.4 275.0 275.8 353.00
26 Feb, 2024 272.0 279.6 270.0 279.6 331.00
23 Feb, 2024 271.4 272.2 270.0 270.0 266.00
22 Feb, 2024 265.0 271.2 263.4 271.2 256.00