Salesforce.com Inc (FOO)

EUR 221.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 226.35 227.05 225.15 226.1 1300.00
25 Jun, 2024 223.5 226.95 223.5 225.85 1271.00
24 Jun, 2024 228.95 229.2 224.25 226.05 2268.00
21 Jun, 2024 225.0 228.55 224.8 227.0 2585.00
20 Jun, 2024 215.2 225.0 215.2 224.3 3576.00
19 Jun, 2024 215.5 216.0 214.85 215.8 862.00
18 Jun, 2024 214.55 215.55 213.75 214.9 1027.00
17 Jun, 2024 216.85 217.65 213.25 213.4 1315.00
14 Jun, 2024 215.05 220.2 214.0 217.4 3974.00
13 Jun, 2024 218.6 219.3 214.0 214.0 2592.00