Salesforce, Inc. (FOO.F)

EUR 234.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 270.0 271.8 267.6 267.6 70.00
14 Feb, 2024 261.4 269.6 261.4 268.2 736.00
13 Feb, 2024 267.0 267.4 259.0 262.2 329.00
12 Feb, 2024 270.0 271.0 267.0 267.0 267.00
09 Feb, 2024 270.0 273.8 270.0 270.4 195.00
08 Feb, 2024 267.4 272.2 267.2 269.4 454.00
07 Feb, 2024 264.4 266.8 263.2 266.8 193.00
06 Feb, 2024 267.6 269.8 264.4 264.4 480.00
05 Feb, 2024 264.0 268.0 263.2 268.0 228.00
02 Feb, 2024 262.4 267.2 262.0 266.0 242.00