Salesforce, Inc. (FOO.F)

EUR 239.9

(2.7%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 259.4 259.4 254.8 255.1 274.00
17 Apr, 2024 261.1 261.1 259.15 259.5 105.00
16 Apr, 2024 254.0 262.1 254.0 261.8 1644.00
15 Apr, 2024 272.0 276.15 255.85 256.0 1020.00
12 Apr, 2024 280.0 280.05 276.75 276.75 121.00
11 Apr, 2024 278.9 279.4 277.45 277.45 158.00
10 Apr, 2024 277.9 279.0 277.85 278.65 224.00
09 Apr, 2024 277.25 278.8 276.2 278.8 427.00
08 Apr, 2024 277.0 278.9 277.0 278.9 72.00
05 Apr, 2024 269.0 278.05 269.0 278.05 210.00