Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 237.0 238.2 232.6 232.6 658.00
29 Dec, 2023 239.6 240.6 239.4 239.4 132.00
28 Dec, 2023 239.0 241.4 238.4 240.2 555.00
27 Dec, 2023 239.8 242.2 238.6 239.2 375.00
22 Dec, 2023 241.4 243.0 241.0 242.2 105.00
21 Dec, 2023 240.0 243.4 240.0 242.0 343.00
20 Dec, 2023 241.4 242.0 238.4 238.8 154.00
19 Dec, 2023 239.8 241.8 239.2 241.0 412.00
18 Dec, 2023 238.8 244.0 238.8 242.0 491.00
15 Dec, 2023 234.0 240.0 234.0 240.0 487.00