Salesforce, Inc. (FOO.F)

EUR 234.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 277.6 279.6 277.6 279.6 195.00
27 Mar, 2024 283.0 284.0 277.8 277.8 136.00
26 Mar, 2024 280.0 283.2 280.0 283.0 372.00
25 Mar, 2024 283.0 284.8 281.6 282.6 141.00
22 Mar, 2024 284.0 286.0 284.0 284.4 1715.00
21 Mar, 2024 279.2 286.6 279.2 284.4 181.00
20 Mar, 2024 277.2 277.6 277.2 277.6 39.00
19 Mar, 2024 277.2 277.6 275.4 275.4 74.00
18 Mar, 2024 270.0 276.0 270.0 276.0 267.00
15 Mar, 2024 277.0 277.4 270.6 270.6 301.00