Salesforce.com Inc (FOO)
EUR 217.1
(0.51%)
EUR 217.1
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 202.0 | 220.15 | 202.0 | 220.15 | 10.9 Thousand |
| 02 Aug, 2024 | 230.05 | 230.95 | 221.15 | 222.85 | 4929.00 |
| 01 Aug, 2024 | 240.05 | 243.45 | 237.0 | 237.0 | 786.00 |
| 31 Jul, 2024 | 237.1 | 241.35 | 235.8 | 238.8 | 2459.00 |
| 30 Jul, 2024 | 239.35 | 240.5 | 236.75 | 236.75 | 342.00 |
| 29 Jul, 2024 | 242.95 | 245.0 | 239.7 | 240.4 | 2014.00 |
| 26 Jul, 2024 | 237.55 | 242.5 | 237.1 | 240.6 | 1186.00 |
| 25 Jul, 2024 | 232.55 | 236.75 | 231.45 | 236.25 | 2069.00 |
| 24 Jul, 2024 | 234.05 | 235.25 | 232.45 | 232.9 | 851.00 |
| 23 Jul, 2024 | 233.15 | 236.65 | 233.15 | 235.65 | 4627.00 |
FPE
FPE3
FPH
FME
FMV
FNTN