Salesforce.com Inc (FOO)

EUR 217.1

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 227.95 229.35 226.85 229.35 582.00
30 Aug, 2024 232.5 234.35 229.15 229.5 7543.00
29 Aug, 2024 243.15 247.9 232.55 235.65 5195.00
28 Aug, 2024 237.6 238.75 232.7 233.75 2306.00
27 Aug, 2024 238.2 239.15 231.95 235.25 4792.00
26 Aug, 2024 235.65 239.05 235.65 238.8 203.00
23 Aug, 2024 236.35 236.95 234.6 235.8 452.00
22 Aug, 2024 234.45 236.8 233.3 233.3 933.00
21 Aug, 2024 236.1 236.3 233.25 234.45 723.00
20 Aug, 2024 239.5 240.6 236.45 236.45 630.00