Salesforce.com Inc (FOO)

EUR 208.85

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 319.6 321.1 317.2 319.65 1246.00
22 Jan, 2025 316.2 320.1 314.95 319.25 1974.00
21 Jan, 2025 314.6 317.1 310.95 313.8 1836.00
20 Jan, 2025 314.55 318.05 314.55 315.85 511.00
17 Jan, 2025 314.85 320.2 313.7 317.75 1401.00
16 Jan, 2025 313.1 317.95 311.4 316.6 1334.00
15 Jan, 2025 314.35 322.35 313.2 314.65 2172.00
14 Jan, 2025 312.25 320.3 312.25 315.95 1520.00
13 Jan, 2025 309.8 313.85 305.75 311.65 8822.00
10 Jan, 2025 317.0 317.55 309.0 310.6 3269.00