Salesforce, Inc. (FOO.F)

EUR 325.9

(-2.66%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 226.5 228.45 226.4 228.0 113.00
20 Jun, 2024 215.0 226.4 215.0 226.4 455.00
19 Jun, 2024 215.7 216.4 214.9 214.9 783.00
18 Jun, 2024 215.05 216.0 213.4 216.0 274.00
17 Jun, 2024 217.1 217.75 213.4 214.65 604.00
14 Jun, 2024 212.5 220.0 212.5 216.35 757.00
13 Jun, 2024 218.15 219.3 213.75 214.35 581.00
12 Jun, 2024 226.0 226.0 218.15 218.15 837.00
11 Jun, 2024 224.6 225.5 223.0 224.6 439.00
10 Jun, 2024 226.0 226.0 224.0 225.0 699.00