Salesforce, Inc. (FOO.F)

EUR 234.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 228.7 232.0 227.2 227.2 165.00
17 Sep, 2024 230.5 232.0 230.1 230.35 191.00
16 Sep, 2024 229.8 231.7 228.0 230.7 95.00
13 Sep, 2024 228.3 230.0 228.3 230.0 80.00
12 Sep, 2024 228.0 229.0 227.7 229.0 14.00
11 Sep, 2024 222.7 224.85 222.0 224.85 59.00
10 Sep, 2024 223.05 224.2 223.0 223.05 254.00
09 Sep, 2024 222.35 224.7 221.8 224.4 442.00
06 Sep, 2024 221.0 221.05 219.05 219.8 120.00
05 Sep, 2024 223.1 223.85 221.9 221.9 46.00